IDR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,44284679 | +0.50% | Market | |
| 1,43573013 | -1.17% | Market | |
| 1,45278484 | +0.17% | Market | |
| 1,45036801 | +0.18% | Market | |
| 1,44777536 | +0.16% | Market | |
| 1,4455053 | -0.16% | Market | |
| 1,44777622 | +0.02% | Market | |
| 1,44745232 | -0.44% | Market | |
| 1,45382564 | +0.06% | Market | |
| 1,45294364 | -0.33% | Market | |
| 1,45768131 | +0.32% | Market | |
| 1,45299333 | +0.14% | Market | |
| 1,45089061 | +0.13% | Market | |
| 1,44902967 | -0.03% | Market | |
| 1,44949444 | -0.14% | Market | |
| 1,45145592 | -0.87% | Market | |
| 1,46422044 | +1.38% | Market | |
| 1,44430287 | -0.19% | Market | |
| 1,4470195 | -2.24% | Market | |
| 1,48011048 | +1.52% | Market | |
| 1,45801208 | -0.20% | Market | |
| 1,4609941 | +0.20% | Market | |
| 1,45802981 | -0.22% | Market | |
| 1,46124902 | -0.37% | Market | |
| 1,46668546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.