IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000217 | +0% | Market | |
| 0,00000217 | -0.37% | Market | |
| 0,00000218 | +0.69% | Market | |
| 0,00000217 | -0.58% | Market | |
| 0,00000218 | +0.96% | Market | |
| 0,00000216 | +0.37% | Market | |
| 0,00000215 | -0.07% | Market | |
| 0,00000215 | +0% | Market | |
| 0,00000215 | -0.18% | Market | |
| 0,00000216 | -0.53% | Market | |
| 0,00000217 | -0.61% | Market | |
| 0,00000218 | +0.07% | Market | |
| 0,00000218 | -0.15% | Market | |
| 0,00000218 | +0.01% | Market | |
| 0,00000218 | -0.27% | Market | |
| 0,00000219 | +0.17% | Market | |
| 0,00000218 | -0.26% | Market | |
| 0,00000219 | -1.06% | Market | |
| 0,00000221 | -0.64% | Market | |
| 0,00000223 | +0.32% | Market | |
| 0,00000222 | +0% | Market | |
| 0,00000222 | -0.38% | Market | |
| 0,00000223 | -0.40% | Market | |
| 0,00000224 | +0.57% | Market | |
| 0,00000223 | +0.11% | Market | |
| 0,00000222 | +0.33% | Market | |
| 0,00000222 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.