IRR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04942076 | -1.70% | Market | |
| 0,05027751 | -0.03% | Market | |
| 0,05029503 | +0% | Market | |
| 0,05029503 | -3.51% | Market | |
| 0,05212532 | +0.04% | Market | |
| 0,05210698 | +3.56% | Market | |
| 0,05031708 | +0% | Market | |
| 0,05031708 | -3.41% | Market | |
| 0,05209546 | +0% | Market | |
| 0,05209546 | +0% | Market | |
| 0,05209546 | +0.18% | Market | |
| 0,05200314 | +1.60% | Market | |
| 0,05118565 | -0.38% | Market | |
| 0,05138333 | -3.91% | Market | |
| 0,05347664 | +0.03% | Market | |
| 0,05345877 | -17.92% | Market | |
| 0,06513319 | +0.00% | Market | |
| 0,06513591 | -0.05% | Market | |
| 0,06516962 | +24.24% | Market | |
| 0,05245381 | -19.48% | Market | |
| 0,06514718 | +0.02% | Market | |
| 0,06513354 | -0.02% | Market | |
| 0,06514691 | +0.02% | Market | |
| 0,06513354 | +0.11% | Market | |
| 0,06506327 | -0.08% | Market | |
| 0,06511581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.