IRR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00017231 | +0.04% | Market | |
| 0,00017224 | -0.03% | Market | |
| 0,0001723 | -0.02% | Market | |
| 0,00017234 | -0.04% | Market | |
| 0,00017241 | +0.00% | Market | |
| 0,00017241 | +0.04% | Market | |
| 0,00017234 | -0.04% | Market | |
| 0,0001724 | +0% | Market | |
| 0,0001724 | +0.04% | Market | |
| 0,00017234 | -0.03% | Market | |
| 0,00017239 | -0.48% | Market | |
| 0,00017322 | +1.39% | Market | |
| 0,00017085 | -0.10% | Market | |
| 0,00017102 | -0.64% | Market | |
| 0,00017212 | +0.62% | Market | |
| 0,00017106 | -1.21% | Market | |
| 0,00017316 | +0% | Market | |
| 0,00017316 | +0.00% | Market | |
| 0,00017315 | +0% | Market | |
| 0,00017315 | +0.04% | Market | |
| 0,00017309 | +0% | Market | |
| 0,00017309 | -0.02% | Market | |
| 0,00017312 | +0.04% | Market | |
| 0,00017305 | +0% | Market | |
| 0,00017305 | -0.14% | Market | |
| 0,0001733 | +0.00% | Market | |
| 0,0001733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.