IQD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00046856 | -2.27% | Market | |
| 0,00047942 | +2.40% | Market | |
| 0,00046819 | -13.32% | Market | |
| 0,00054014 | +12.81% | Market | |
| 0,00047879 | -0.10% | Market | |
| 0,00047925 | +2.32% | Market | |
| 0,00046837 | +0% | Market | |
| 0,00046837 | -13.29% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | -3.17% | Market | |
| 0,00055782 | +3.17% | Market | |
| 0,00054066 | +0.02% | Market | |
| 0,00054055 | -2.81% | Market | |
| 0,00055618 | -0.03% | Market | |
| 0,00055632 | +3.00% | Market | |
| 0,00054014 | -2.88% | Market | |
| 0,00055617 | +2.91% | Market | |
| 0,00054044 | -2.86% | Market | |
| 0,00055634 | +3.00% | Market | |
| 0,00054014 | -2.87% | Market | |
| 0,00055609 | -0.05% | Market | |
| 0,00055636 | -0.11% | Market | |
| 0,00055696 | +3.02% | Market | |
| 0,00054066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.