ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12130368 | +2.90% | Market | |
| 0,11788947 | -3.29% | Market | |
| 0,12190169 | -0.71% | Market | |
| 0,12277021 | +3.12% | Market | |
| 0,11905437 | -0.38% | Market | |
| 0,11950599 | -3.13% | Market | |
| 0,12337004 | +0.09% | Market | |
| 0,12325725 | +0.14% | Market | |
| 0,12309053 | +0.28% | Market | |
| 0,12274932 | -0.90% | Market | |
| 0,12386322 | +3.68% | Market | |
| 0,11947101 | +0.04% | Market | |
| 0,11942237 | -3.28% | Market | |
| 0,12347701 | +1.06% | Market | |
| 0,12218656 | -0.40% | Market | |
| 0,12267153 | -0.22% | Market | |
| 0,12293784 | +0.43% | Market | |
| 0,12241623 | +2.04% | Market | |
| 0,11996555 | -2.92% | Market | |
| 0,12357782 | -0.11% | Market | |
| 0,1237137 | -0.46% | Market | |
| 0,12428894 | -0.63% | Market | |
| 0,12507798 | -0.01% | Market | |
| 0,12509666 | +4.05% | Market | |
| 0,12022333 | -3.63% | Market | |
| 0,12474769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.