ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12620969 | +0% | Market | |
| 0,12620969 | +0.35% | Market | |
| 0,12576453 | -0.68% | Market | |
| 0,12662949 | +3.61% | Market | |
| 0,12222104 | -3.84% | Market | |
| 0,12710178 | +2.75% | Market | |
| 0,12369734 | -2.97% | Market | |
| 0,12747751 | +0% | Market | |
| 0,12747751 | +0.15% | Market | |
| 0,12728961 | +0.55% | Market | |
| 0,12658759 | +0.61% | Market | |
| 0,12582353 | +3.04% | Market | |
| 0,12211518 | +0.39% | Market | |
| 0,12164411 | -3.24% | Market | |
| 0,12571295 | +0.25% | Market | |
| 0,12540164 | -0.12% | Market | |
| 0,12555618 | +0.28% | Market | |
| 0,12520843 | +4.00% | Market | |
| 0,12038899 | +1.08% | Market | |
| 0,1191067 | -3.52% | Market | |
| 0,12345638 | -0.03% | Market | |
| 0,12349241 | +0.37% | Market | |
| 0,12303455 | +0.40% | Market | |
| 0,12254464 | -0.57% | Market | |
| 0,12324817 | -0.13% | Market | |
| 0,1234083 | +2.74% | Market | |
| 0,12012169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.