ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24535043 | +0.00% | Market | |
| 0,24535713 | +0.32% | Market | |
| 0,24456531 | -1.00% | Market | |
| 0,24704342 | +0.12% | Market | |
| 0,24675823 | -0.85% | Market | |
| 0,24887198 | -0.40% | Market | |
| 0,2498663 | +0.00% | Market | |
| 0,24987487 | -0.16% | Market | |
| 0,25027432 | +0.59% | Market | |
| 0,24879607 | +0.71% | Market | |
| 0,24704131 | +0.03% | Market | |
| 0,24696185 | -0.10% | Market | |
| 0,24721056 | +0.00% | Market | |
| 0,24720323 | +0.00% | Market | |
| 0,24720433 | -0.02% | Market | |
| 0,24725242 | +0.13% | Market | |
| 0,24694244 | +0.87% | Market | |
| 0,24480991 | +1.12% | Market | |
| 0,24208771 | -0.36% | Market | |
| 0,24295914 | +0.04% | Market | |
| 0,24287398 | +0.18% | Market | |
| 0,24244334 | -0.30% | Market | |
| 0,24316952 | -1.16% | Market | |
| 0,24603214 | -0.11% | Market | |
| 0,24630921 | +0.15% | Market | |
| 0,24593172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.