ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 460180,37 | +0% | Market | |
| 460180,37 | +0.37% | Market | |
| 458482,80 | -0.69% | Market | |
| 461648,32 | +0.58% | Market | |
| 458974,38 | -0.95% | Market | |
| 463361,72 | -0.37% | Market | |
| 465095,42 | +0.07% | Market | |
| 464765,45 | +0% | Market | |
| 464765,45 | +0.18% | Market | |
| 463931,79 | +0.53% | Market | |
| 461484,71 | +0.62% | Market | |
| 458646,79 | -0.07% | Market | |
| 458974,26 | +0.15% | Market | |
| 458268,57 | -0.01% | Market | |
| 458297,67 | +0.27% | Market | |
| 457055,25 | -0.17% | Market | |
| 457847,09 | +0.26% | Market | |
| 456639,57 | +1.07% | Market | |
| 451806,75 | +0.64% | Market | |
| 448933,58 | -0.32% | Market | |
| 450376,68 | +0% | Market | |
| 450376,68 | +0.38% | Market | |
| 448651,86 | +0.40% | Market | |
| 446865,35 | -0.57% | Market | |
| 449418,93 | -0.11% | Market | |
| 449932,90 | -0.33% | Market | |
| 451400,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.