ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 582084,07 | +1.49% | Market | |
| 573537,50 | -0.19% | Market | |
| 574618,02 | -0.71% | Market | |
| 578727,40 | +3.50% | Market | |
| 559168,36 | -0.32% | Market | |
| 560952,12 | -3.50% | Market | |
| 581300,03 | +0.09% | Market | |
| 580768,60 | +3.52% | Market | |
| 561001,56 | +0.29% | Market | |
| 559372,25 | -0.90% | Market | |
| 564448,31 | +0.31% | Market | |
| 562725,19 | -1.60% | Market | |
| 571868,07 | +0.24% | Market | |
| 570486,70 | +5.06% | Market | |
| 542995,58 | -0.40% | Market | |
| 545179,71 | +21.60% | Market | |
| 448345,38 | +0.46% | Market | |
| 446288,21 | -1.03% | Market | |
| 450922,16 | -19.40% | Market | |
| 559448,82 | +24.04% | Market | |
| 451034,77 | -0.46% | Market | |
| 453131,96 | -0.65% | Market | |
| 456105,06 | +0.02% | Market | |
| 456004,11 | +0.75% | Market | |
| 452615,46 | -0.48% | Market | |
| 454807,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.