ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 485,66 | +2.27% | Market | |
| 474,89 | -2.54% | Market | |
| 487,27 | +14.55% | Market | |
| 425,39 | -11.43% | Market | |
| 480,27 | -0.22% | Market | |
| 481,35 | -2.52% | Market | |
| 493,81 | +0.09% | Market | |
| 493,36 | +15.51% | Market | |
| 427,12 | +0.29% | Market | |
| 425,88 | -0.90% | Market | |
| 429,74 | +0.31% | Market | |
| 428,43 | +3.22% | Market | |
| 415,06 | -3.23% | Market | |
| 428,90 | +1.24% | Market | |
| 423,64 | +2.48% | Market | |
| 413,39 | -0.20% | Market | |
| 414,21 | -2.50% | Market | |
| 424,84 | +1.91% | Market | |
| 416,87 | -2.91% | Market | |
| 429,36 | +3.01% | Market | |
| 416,83 | -3.36% | Market | |
| 431,33 | +2.31% | Market | |
| 421,59 | +0.04% | Market | |
| 421,41 | +0.85% | Market | |
| 417,84 | -3.57% | Market | |
| 433,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.