ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 438,51 | +0.12% | Market | |
| 438,00 | +2.14% | Market | |
| 428,83 | -2.42% | Market | |
| 439,46 | +0.58% | Market | |
| 436,91 | +0.87% | Market | |
| 433,12 | -0.23% | Market | |
| 434,11 | -1.99% | Market | |
| 442,91 | +0% | Market | |
| 442,91 | +2.08% | Market | |
| 433,87 | -1.23% | Market | |
| 439,25 | +0.62% | Market | |
| 436,54 | +1.86% | Market | |
| 428,56 | +0.38% | Market | |
| 426,92 | -2.26% | Market | |
| 436,78 | +0.39% | Market | |
| 435,07 | -0.13% | Market | |
| 435,62 | +0.26% | Market | |
| 434,47 | +2.82% | Market | |
| 422,55 | +1.06% | Market | |
| 418,10 | -2.53% | Market | |
| 428,94 | +0% | Market | |
| 428,94 | +2.36% | Market | |
| 419,03 | -1.44% | Market | |
| 425,17 | -0.57% | Market | |
| 427,60 | -0.13% | Market | |
| 428,16 | +1.55% | Market | |
| 421,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.