ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,2230529 | +0.39% | Market | |
| 53,01489859 | -0.30% | Market | |
| 53,17699448 | -0.22% | Market | |
| 53,29454084 | -0.82% | Market | |
| 53,73414238 | -0.30% | Market | |
| 53,89461207 | +0.02% | Market | |
| 53,88114568 | +0% | Market | |
| 53,88114568 | +0.10% | Market | |
| 53,82830868 | +0.60% | Market | |
| 53,50563083 | +0.66% | Market | |
| 53,15460048 | +0.09% | Market | |
| 53,10687761 | +0.85% | Market | |
| 52,65736532 | +0.08% | Market | |
| 52,61498712 | -0.14% | Market | |
| 52,69024355 | +0.39% | Market | |
| 52,48714652 | +0.21% | Market | |
| 52,37927511 | +1.16% | Market | |
| 51,78077023 | +0.61% | Market | |
| 51,46879031 | -0.17% | Market | |
| 51,55753218 | +0% | Market | |
| 51,55753218 | -1.37% | Market | |
| 52,27597727 | -1.52% | Market | |
| 53,0810058 | -0.91% | Market | |
| 53,56870862 | -0.08% | Market | |
| 53,60928338 | -0.21% | Market | |
| 53,72185664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.