ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22756492 | -0.05% | Market | |
| 0,22767481 | -0.20% | Market | |
| 0,22813578 | -0.71% | Market | |
| 0,2297673 | -0.08% | Market | |
| 0,22994904 | -0.32% | Market | |
| 0,23068258 | -0.26% | Market | |
| 0,23128207 | +0.09% | Market | |
| 0,23107063 | +0.16% | Market | |
| 0,23070291 | +0.29% | Market | |
| 0,23003288 | -0.90% | Market | |
| 0,23212033 | +0.31% | Market | |
| 0,23141173 | -0.05% | Market | |
| 0,23152699 | -0.16% | Market | |
| 0,23188786 | +1.26% | Market | |
| 0,22899649 | -0.40% | Market | |
| 0,2299176 | -0.22% | Market | |
| 0,23043504 | +0.42% | Market | |
| 0,22946954 | -1.03% | Market | |
| 0,23185219 | -0.08% | Market | |
| 0,2320404 | +0.06% | Market | |
| 0,23190165 | -0.46% | Market | |
| 0,23297993 | -0.62% | Market | |
| 0,23444032 | -0.01% | Market | |
| 0,23445666 | +0.75% | Market | |
| 0,23272284 | -0.66% | Market | |
| 0,23427418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.