ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09902931 | -1.02% | Market | |
| 0,10004479 | -0.43% | Market | |
| 0,10047339 | -0.77% | Market | |
| 0,10125046 | +0.06% | Market | |
| 0,10119385 | -0.17% | Market | |
| 0,10136973 | +0.17% | Market | |
| 0,10120155 | -0.14% | Market | |
| 0,10134274 | +0.46% | Market | |
| 0,10087911 | -0.65% | Market | |
| 0,10153827 | +0.35% | Market | |
| 0,10117917 | +0.13% | Market | |
| 0,10104277 | +0.20% | Market | |
| 0,10084502 | +0.90% | Market | |
| 0,09994166 | -0.43% | Market | |
| 0,1003762 | -0.15% | Market | |
| 0,10053035 | +0.39% | Market | |
| 0,10013511 | -0.98% | Market | |
| 0,10112235 | +0.26% | Market | |
| 0,10085576 | -0.36% | Market | |
| 0,1012227 | -0.59% | Market | |
| 0,10182196 | -0.39% | Market | |
| 0,10222129 | +0.04% | Market | |
| 0,10218528 | +0.83% | Market | |
| 0,10134397 | -0.33% | Market | |
| 0,10168426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.