ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10270234 | -0.36% | Market | |
| 0,10307069 | +0.38% | Market | |
| 0,1026844 | -0.69% | Market | |
| 0,10340008 | +0.42% | Market | |
| 0,10296819 | -0.95% | Market | |
| 0,10395099 | -0.35% | Market | |
| 0,10431433 | +0.40% | Market | |
| 0,10390314 | +0% | Market | |
| 0,10390314 | -0.19% | Market | |
| 0,10409724 | +0.43% | Market | |
| 0,1036544 | +0.71% | Market | |
| 0,10292498 | -0.03% | Market | |
| 0,10295304 | +0.18% | Market | |
| 0,10277276 | -0.02% | Market | |
| 0,10279177 | -0.04% | Market | |
| 0,10283327 | +0.01% | Market | |
| 0,10281952 | +0.19% | Market | |
| 0,10262142 | +1.01% | Market | |
| 0,10159324 | +0.78% | Market | |
| 0,10080674 | +0.05% | Market | |
| 0,10075665 | +0% | Market | |
| 0,10075665 | -0.17% | Market | |
| 0,10092423 | +0.18% | Market | |
| 0,10074015 | -0.63% | Market | |
| 0,10137793 | -0.07% | Market | |
| 0,1014534 | -0.19% | Market | |
| 0,10165095 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.