ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29970,20 | +0% | Market | |
| 29970,20 | +0.36% | Market | |
| 29863,70 | -0.69% | Market | |
| 30069,88 | +0.55% | Market | |
| 29905,72 | -0.93% | Market | |
| 30185,49 | -0.26% | Market | |
| 30263,60 | -0.03% | Market | |
| 30271,26 | +0% | Market | |
| 30271,26 | +0.17% | Market | |
| 30218,62 | +0.38% | Market | |
| 30103,02 | +0.78% | Market | |
| 29870,57 | -0.02% | Market | |
| 29875,86 | +0.37% | Market | |
| 29764,68 | -0.29% | Market | |
| 29852,24 | +0.28% | Market | |
| 29769,63 | -0.13% | Market | |
| 29807,10 | +0.26% | Market | |
| 29728,49 | +0.91% | Market | |
| 29460,55 | +1.06% | Market | |
| 29150,48 | -0.57% | Market | |
| 29316,39 | +0% | Market | |
| 29316,39 | +0.37% | Market | |
| 29208,47 | +0.40% | Market | |
| 29092,16 | -0.57% | Market | |
| 29258,41 | -0.13% | Market | |
| 29297,20 | -0.35% | Market | |
| 29401,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.