ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1288551 | +0% | Market | |
| 0,1288551 | +0.77% | Market | |
| 0,12787034 | -0.68% | Market | |
| 0,12875084 | +0.59% | Market | |
| 0,12799909 | -0.95% | Market | |
| 0,12922869 | +0.48% | Market | |
| 0,12860944 | -1.23% | Market | |
| 0,13021714 | +0% | Market | |
| 0,13021714 | +0.65% | Market | |
| 0,12938196 | +0.55% | Market | |
| 0,1286737 | +0.61% | Market | |
| 0,12789144 | +0.02% | Market | |
| 0,12786446 | +0.52% | Market | |
| 0,12719696 | -0.95% | Market | |
| 0,12841466 | +0.75% | Market | |
| 0,12745891 | -0.13% | Market | |
| 0,12762236 | +0.27% | Market | |
| 0,12728377 | +1.05% | Market | |
| 0,12595958 | +0.63% | Market | |
| 0,12517653 | -0.71% | Market | |
| 0,12607684 | +0% | Market | |
| 0,12607684 | +0.81% | Market | |
| 0,12505826 | +0.40% | Market | |
| 0,12455703 | -0.57% | Market | |
| 0,12526717 | -0.12% | Market | |
| 0,12541294 | -0.37% | Market | |
| 0,12587243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.