ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21889968 | -0.07% | Market | |
| 1,21973678 | +3.87% | Market | |
| 1,17432826 | -4.02% | Market | |
| 1,22345791 | +0.49% | Market | |
| 1,21754056 | +2.38% | Market | |
| 1,18925797 | +0.06% | Market | |
| 1,18858152 | -3.46% | Market | |
| 1,23114394 | -0.03% | Market | |
| 1,23148214 | +4.06% | Market | |
| 1,18342159 | -3.33% | Market | |
| 1,2242341 | +0.73% | Market | |
| 1,2153485 | +3.58% | Market | |
| 1,17333807 | +0.10% | Market | |
| 1,17222002 | -3.45% | Market | |
| 1,21410228 | +3.56% | Market | |
| 1,17237881 | -3.44% | Market | |
| 1,21409824 | +0.26% | Market | |
| 1,2108962 | +4.67% | Market | |
| 1,15687705 | +0.78% | Market | |
| 1,14791911 | -3.72% | Market | |
| 1,19230896 | +0% | Market | |
| 1,19230896 | +3.93% | Market | |
| 1,14717024 | -3.19% | Market | |
| 1,18497734 | -0.47% | Market | |
| 1,19060463 | -0.13% | Market | |
| 1,19215036 | +3.59% | Market | |
| 1,15077983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.