ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25724138 | +0.01% | Market | |
| 1,25717447 | +3.40% | Market | |
| 1,21580647 | -0.66% | Market | |
| 1,22390945 | +0.11% | Market | |
| 1,22258179 | -0.22% | Market | |
| 1,22521943 | -0.47% | Market | |
| 1,23094533 | -3.06% | Market | |
| 1,269837 | +0% | Market | |
| 1,269837 | +3.99% | Market | |
| 1,22116486 | +0.11% | Market | |
| 1,21982679 | +0.59% | Market | |
| 1,21263708 | +0.08% | Market | |
| 1,21171074 | +0.05% | Market | |
| 1,21104695 | -3.29% | Market | |
| 1,25229307 | +3.39% | Market | |
| 1,21124029 | -3.89% | Market | |
| 1,26021867 | +4.44% | Market | |
| 1,20667209 | +1.13% | Market | |
| 1,19319811 | +0.24% | Market | |
| 1,19028904 | -3.23% | Market | |
| 1,23007631 | +0% | Market | |
| 1,23007631 | +0.38% | Market | |
| 1,22545028 | +3.06% | Market | |
| 1,18910003 | -0.57% | Market | |
| 1,19591009 | +0.56% | Market | |
| 1,18924648 | -0.72% | Market | |
| 1,19782106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.