ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20612624 | +2.94% | Market | |
| 1,17169324 | -0.13% | Market | |
| 1,17326243 | -0.93% | Market | |
| 1,18431988 | -0.03% | Market | |
| 1,18463818 | -0.32% | Market | |
| 1,1884172 | -3.16% | Market | |
| 1,22716431 | +0.10% | Market | |
| 1,22591178 | +3.18% | Market | |
| 1,18818631 | +0.33% | Market | |
| 1,18432978 | -0.72% | Market | |
| 1,19291486 | +0.33% | Market | |
| 1,18894567 | -0.05% | Market | |
| 1,18953788 | -3.26% | Market | |
| 1,22959517 | +4.28% | Market | |
| 1,17907652 | -0.45% | Market | |
| 1,18439623 | -0.29% | Market | |
| 1,18784455 | +0.44% | Market | |
| 1,18267266 | -1.01% | Market | |
| 1,19478865 | -2.94% | Market | |
| 1,23095841 | +2.98% | Market | |
| 1,19528583 | -0.55% | Market | |
| 1,20189878 | -0.53% | Market | |
| 1,20830446 | +0.01% | Market | |
| 1,20822277 | +0.71% | Market | |
| 1,19968345 | -3.48% | Market | |
| 1,2429106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.