ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,70254274 | +0% | Market | |
| 40,70254274 | +0.40% | Market | |
| 40,54121811 | -0.70% | Market | |
| 40,82784598 | +0.60% | Market | |
| 40,5846856 | -0.96% | Market | |
| 40,98012396 | -0.35% | Market | |
| 41,12593702 | +0.08% | Market | |
| 41,09450112 | +0% | Market | |
| 41,09450112 | +0.16% | Market | |
| 41,02979502 | +0.56% | Market | |
| 40,80220694 | +0.58% | Market | |
| 40,56724249 | +0.06% | Market | |
| 40,54189219 | +0.01% | Market | |
| 40,53747619 | -0.01% | Market | |
| 40,54234393 | +0.32% | Market | |
| 40,41351646 | -0.14% | Market | |
| 40,4710509 | +0.28% | Market | |
| 40,3576711 | +1.03% | Market | |
| 39,94438323 | +0.37% | Market | |
| 39,79822365 | +0% | Market | |
| 39,79822365 | +0.33% | Market | |
| 39,66803749 | +0.44% | Market | |
| 39,49382783 | -0.61% | Market | |
| 39,73585876 | -0.09% | Market | |
| 39,7721702 | -0.32% | Market | |
| 39,90122999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.