ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18044482 | -0.23% | Market | |
| 1,18316782 | -0.20% | Market | |
| 1,18556337 | -0.71% | Market | |
| 1,19404194 | -0.08% | Market | |
| 1,1949864 | -0.32% | Market | |
| 1,19879843 | -0.13% | Market | |
| 1,20030067 | +0.09% | Market | |
| 1,19926864 | +0.03% | Market | |
| 1,19890408 | +0.29% | Market | |
| 1,19542211 | -0.90% | Market | |
| 1,20627005 | +0.31% | Market | |
| 1,20258762 | -0.05% | Market | |
| 1,20318662 | +0.02% | Market | |
| 1,20293464 | +1.08% | Market | |
| 1,19003626 | -0.40% | Market | |
| 1,19482303 | -0.22% | Market | |
| 1,19751205 | +0.42% | Market | |
| 1,19249456 | -1.03% | Market | |
| 1,20487661 | +0.05% | Market | |
| 1,20430179 | -0.07% | Market | |
| 1,20513365 | -0.46% | Market | |
| 1,2107372 | -0.62% | Market | |
| 1,21832646 | -0.01% | Market | |
| 1,21841139 | +0.75% | Market | |
| 1,20940114 | -0.49% | Market | |
| 1,21531389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.