ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 79,29209857 | +0.04% | Market | |
| 79,26196217 | +0.34% | Market | |
| 78,99698261 | -0.71% | Market | |
| 79,55920277 | +0.54% | Market | |
| 79,13178413 | -0.95% | Market | |
| 79,88965918 | -0.33% | Market | |
| 80,15326759 | +0.03% | Market | |
| 80,12581947 | +0% | Market | |
| 80,12581947 | +0.22% | Market | |
| 79,95273086 | +0.50% | Market | |
| 79,55590596 | +0.13% | Market | |
| 79,44904941 | +1.32% | Market | |
| 78,41435937 | +0.05% | Market | |
| 78,37356367 | -0.65% | Market | |
| 78,88329164 | +0.90% | Market | |
| 78,18269274 | -1.38% | Market | |
| 79,28023418 | +0.26% | Market | |
| 79,0711418 | +1.07% | Market | |
| 78,23208914 | +0.64% | Market | |
| 77,73458921 | -0.28% | Market | |
| 77,95538654 | +0% | Market | |
| 77,95538654 | +0.37% | Market | |
| 77,67167985 | +0.44% | Market | |
| 77,32988806 | -0.57% | Market | |
| 77,77178378 | -0.26% | Market | |
| 77,97309317 | -0.33% | Market | |
| 78,2296602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.