JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03151022 | +0.38% | Market | |
| 0,03139249 | -8.01% | Market | |
| 0,03412701 | +3.11% | Market | |
| 0,03309779 | -3.21% | Market | |
| 0,03419691 | +1.33% | Market | |
| 0,0337493 | -0.46% | Market | |
| 0,033904 | -0.39% | Market | |
| 0,03403789 | +0.66% | Market | |
| 0,0338161 | +2.62% | Market | |
| 0,03295381 | -2.95% | Market | |
| 0,03395576 | +0.39% | Market | |
| 0,03382301 | +1.42% | Market | |
| 0,03334922 | -0.32% | Market | |
| 0,0334571 | -0.50% | Market | |
| 0,03362499 | +2.46% | Market | |
| 0,03281703 | -2.00% | Market | |
| 0,03348611 | -0.50% | Market | |
| 0,03365416 | -0.13% | Market | |
| 0,03369703 | +0.30% | Market | |
| 0,03359777 | +0.55% | Market | |
| 0,03341412 | +2.39% | Market | |
| 0,03263456 | +0.47% | Market | |
| 0,03248113 | -2.29% | Market | |
| 0,03324342 | -0.35% | Market | |
| 0,03336162 | +1.07% | Market | |
| 0,03300998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.