JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03265561 | +0.00% | Market | |
| 0,03265688 | -1.41% | Market | |
| 0,03312478 | +0.13% | Market | |
| 0,03308185 | -0.72% | Market | |
| 0,03332318 | +0.49% | Market | |
| 0,03316054 | -0.54% | Market | |
| 0,03334021 | +0.46% | Market | |
| 0,03318607 | -0.25% | Market | |
| 0,03327074 | +0.31% | Market | |
| 0,03316739 | +0.06% | Market | |
| 0,03314772 | +0.34% | Market | |
| 0,03303617 | +1.76% | Market | |
| 0,03246347 | +0.14% | Market | |
| 0,03241889 | +0.68% | Market | |
| 0,0322009 | -1.35% | Market | |
| 0,03264052 | -0.10% | Market | |
| 0,03267325 | -0.59% | Market | |
| 0,03286746 | +1.14% | Market | |
| 0,03249598 | +0.11% | Market | |
| 0,03245948 | +0.54% | Market | |
| 0,03228386 | +0% | Market | |
| 0,03228386 | -0.44% | Market | |
| 0,03242536 | -1.06% | Market | |
| 0,03277217 | +0.01% | Market | |
| 0,03277047 | +0.20% | Market | |
| 0,03270464 | +1.08% | Market | |
| 0,03235598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.