JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00876935 | -0.81% | Market | |
| 0,00884055 | -0.30% | Market | |
| 0,00886742 | +0.19% | Market | |
| 0,0088507 | +0.24% | Market | |
| 0,00882908 | -0.40% | Market | |
| 0,00886425 | +0.07% | Market | |
| 0,00885785 | +0% | Market | |
| 0,00885785 | -0.25% | Market | |
| 0,00887991 | -0.06% | Market | |
| 0,00888512 | -0.04% | Market | |
| 0,00888851 | -0.19% | Market | |
| 0,00890556 | -0.68% | Market | |
| 0,0089665 | +0.01% | Market | |
| 0,00896574 | -0.11% | Market | |
| 0,00897542 | -0.17% | Market | |
| 0,00899094 | -0.09% | Market | |
| 0,00899921 | -0.80% | Market | |
| 0,00907173 | +0.72% | Market | |
| 0,00900655 | -0.41% | Market | |
| 0,0090432 | +0% | Market | |
| 0,0090432 | +1.76% | Market | |
| 0,0088864 | +0.99% | Market | |
| 0,00879933 | +0.57% | Market | |
| 0,00874978 | +0.12% | Market | |
| 0,00873897 | +0.01% | Market | |
| 0,0087385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.