JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76764817 | +1.01% | Market | |
| 0,75993877 | -0.32% | Market | |
| 0,76234824 | +0.97% | Market | |
| 0,75503409 | -0.71% | Market | |
| 0,76045113 | +0.03% | Market | |
| 0,76026099 | -1.92% | Market | |
| 0,77514082 | +0.72% | Market | |
| 0,76959295 | +1.16% | Market | |
| 0,76074201 | -0.30% | Market | |
| 0,76305111 | -0.27% | Market | |
| 0,76509489 | -0.21% | Market | |
| 0,76673509 | -0.66% | Market | |
| 0,77180679 | -1.35% | Market | |
| 0,78233863 | +1.42% | Market | |
| 0,7713922 | -0.48% | Market | |
| 0,77510768 | +0.03% | Market | |
| 0,77483862 | -0.01% | Market | |
| 0,77488141 | +0.46% | Market | |
| 0,77136557 | -1.08% | Market | |
| 0,77979671 | -0.68% | Market | |
| 0,78513346 | +3.14% | Market | |
| 0,76119761 | +2.02% | Market | |
| 0,74611053 | +0.33% | Market | |
| 0,74362936 | -0.08% | Market | |
| 0,74421605 | -0.04% | Market | |
| 0,74449004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.