JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77943122 | +3.47% | Market | |
| 0,75326576 | -0.50% | Market | |
| 0,75704196 | +0.48% | Market | |
| 0,75342559 | +0.11% | Market | |
| 0,75260505 | -0.34% | Market | |
| 0,75519151 | -2.71% | Market | |
| 0,77619656 | +2.66% | Market | |
| 0,75608286 | +0.14% | Market | |
| 0,75502147 | +0.49% | Market | |
| 0,75135075 | -0.31% | Market | |
| 0,75370289 | +0.02% | Market | |
| 0,75356151 | -3.52% | Market | |
| 0,78103275 | +0.36% | Market | |
| 0,7782175 | +3.07% | Market | |
| 0,75504599 | -0.22% | Market | |
| 0,75671219 | -0.07% | Market | |
| 0,75721272 | -0.17% | Market | |
| 0,75846612 | +0.09% | Market | |
| 0,75778069 | -3.68% | Market | |
| 0,7866921 | +4.54% | Market | |
| 0,75251781 | -0.06% | Market | |
| 0,75295469 | -0.44% | Market | |
| 0,75631362 | +0.08% | Market | |
| 0,75574133 | -0.18% | Market | |
| 0,75711262 | -3.77% | Market | |
| 0,78675274 | +0.47% | Market | |
| 0,78308871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.