JPY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00460998 | -0.07% | Market | |
| 0,00461314 | -0.70% | Market | |
| 0,00464568 | +0.34% | Market | |
| 0,00463008 | -0.03% | Market | |
| 0,00463154 | -0.10% | Market | |
| 0,0046362 | -0.03% | Market | |
| 0,00463752 | -0.26% | Market | |
| 0,00464949 | -0.01% | Market | |
| 0,0046499 | +0.05% | Market | |
| 0,0046476 | -0.06% | Market | |
| 0,00465028 | -0.95% | Market | |
| 0,0046947 | -0.08% | Market | |
| 0,00469834 | +0.14% | Market | |
| 0,00469165 | -0.40% | Market | |
| 0,00471072 | -0.08% | Market | |
| 0,00471451 | -0.28% | Market | |
| 0,00472782 | +0.52% | Market | |
| 0,00470358 | -0.19% | Market | |
| 0,00471239 | +0.04% | Market | |
| 0,00471074 | +1.57% | Market | |
| 0,00463776 | +1.24% | Market | |
| 0,0045811 | -0.26% | Market | |
| 0,00459283 | -0.04% | Market | |
| 0,00459453 | +0.36% | Market | |
| 0,00457787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.