JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00798226 | +1.42% | Market | |
| 0,00787086 | -0.74% | Market | |
| 0,00792945 | +0.69% | Market | |
| 0,00787525 | -0.01% | Market | |
| 0,00787637 | -0.15% | Market | |
| 0,00788815 | -1.73% | Market | |
| 0,00802737 | +0% | Market | |
| 0,00802737 | +1.63% | Market | |
| 0,00789862 | +0.06% | Market | |
| 0,0078937 | -0.12% | Market | |
| 0,00790341 | -0.03% | Market | |
| 0,0079061 | -0.61% | Market | |
| 0,00795472 | -1.81% | Market | |
| 0,00810105 | +1.82% | Market | |
| 0,00795615 | -0.48% | Market | |
| 0,00799454 | -0.03% | Market | |
| 0,0079967 | -0.20% | Market | |
| 0,00801303 | +0.38% | Market | |
| 0,00798264 | -1.96% | Market | |
| 0,00814231 | +0% | Market | |
| 0,00814231 | +2.97% | Market | |
| 0,00790749 | +1.67% | Market | |
| 0,0077774 | +0.23% | Market | |
| 0,0077596 | +0.20% | Market | |
| 0,00774419 | -0.18% | Market | |
| 0,00775804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.