JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00809813 | +3.09% | Market | |
| 0,00785555 | -0.12% | Market | |
| 0,00786466 | +0.41% | Market | |
| 0,00783281 | +0.02% | Market | |
| 0,00783086 | -0.16% | Market | |
| 0,0078435 | -3.08% | Market | |
| 0,00809246 | +2.92% | Market | |
| 0,00786307 | +0.19% | Market | |
| 0,00784818 | +0.38% | Market | |
| 0,00781809 | -0.27% | Market | |
| 0,00783938 | -0.08% | Market | |
| 0,00784594 | -3.26% | Market | |
| 0,00811071 | +3.13% | Market | |
| 0,00786434 | +0.07% | Market | |
| 0,0078588 | -0.13% | Market | |
| 0,0078693 | -0.07% | Market | |
| 0,00787496 | +0.08% | Market | |
| 0,00786877 | -2.18% | Market | |
| 0,00804387 | +2.96% | Market | |
| 0,00781254 | -0.17% | Market | |
| 0,00782623 | -0.30% | Market | |
| 0,00785003 | -0.08% | Market | |
| 0,00785624 | -0.30% | Market | |
| 0,00787984 | -3.19% | Market | |
| 0,00813976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.