JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,38693808 | -0.06% | Market | |
| 25,40234079 | -0.36% | Market | |
| 25,49344168 | +2.72% | Market | |
| 24,81762319 | -2.12% | Market | |
| 25,35458826 | +2.07% | Market | |
| 24,84080109 | -2.02% | Market | |
| 25,35388209 | +0% | Market | |
| 25,35388209 | +0.05% | Market | |
| 25,34091133 | -0.21% | Market | |
| 25,39415499 | -0.01% | Market | |
| 25,3979218 | +1.85% | Market | |
| 24,93602269 | -0.66% | Market | |
| 25,10056559 | -2.21% | Market | |
| 25,66800929 | +0.50% | Market | |
| 25,54147862 | -0.49% | Market | |
| 25,66624266 | +0.18% | Market | |
| 25,61956197 | +1.95% | Market | |
| 25,13069221 | +0.32% | Market | |
| 25,05026699 | -2.44% | Market | |
| 25,67662107 | +0% | Market | |
| 25,67662107 | +2.19% | Market | |
| 25,12751062 | +1.74% | Market | |
| 24,69687645 | +0.37% | Market | |
| 24,60577088 | -0.06% | Market | |
| 24,61974401 | +1.79% | Market | |
| 24,18612532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.