JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,7109763 | +3.38% | Market | |
| 24,86989539 | -3.41% | Market | |
| 25,74751344 | +0.26% | Market | |
| 25,68183727 | +3.47% | Market | |
| 24,81965377 | -0.19% | Market | |
| 24,86661332 | -2.90% | Market | |
| 25,60829868 | -0.08% | Market | |
| 25,62902077 | +0.02% | Market | |
| 25,62318147 | +0.03% | Market | |
| 25,61656558 | +0.04% | Market | |
| 25,60726288 | +3.01% | Market | |
| 24,85992423 | -3.27% | Market | |
| 25,69957137 | +3.34% | Market | |
| 24,86783414 | -0.36% | Market | |
| 24,95697569 | -0.15% | Market | |
| 24,99340602 | -2.79% | Market | |
| 25,71158162 | +2.67% | Market | |
| 25,04383015 | -1.89% | Market | |
| 25,52569508 | +2.80% | Market | |
| 24,83150257 | -2.96% | Market | |
| 25,58999157 | -0.43% | Market | |
| 25,7011119 | -0.09% | Market | |
| 25,72298175 | +2.95% | Market | |
| 24,98582388 | -3.28% | Market | |
| 25,83280203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.