JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00865924 | -0.17% | Market | |
| 0,00867393 | -0.59% | Market | |
| 0,00872552 | +0.17% | Market | |
| 0,00871069 | +0.07% | Market | |
| 0,00870447 | -0.09% | Market | |
| 0,00871225 | +0.05% | Market | |
| 0,00870783 | +0% | Market | |
| 0,00870783 | -0.32% | Market | |
| 0,00873578 | -0.16% | Market | |
| 0,00874962 | +0.12% | Market | |
| 0,00873952 | -0.17% | Market | |
| 0,00875468 | -0.92% | Market | |
| 0,00883578 | +0.01% | Market | |
| 0,00883451 | -0.14% | Market | |
| 0,00884653 | -0.49% | Market | |
| 0,00888972 | -0.34% | Market | |
| 0,0089196 | +0.03% | Market | |
| 0,00891664 | +0.27% | Market | |
| 0,00889251 | -0.14% | Market | |
| 0,00890534 | +0% | Market | |
| 0,00890534 | +1.81% | Market | |
| 0,008747 | +1.77% | Market | |
| 0,0085951 | -0.15% | Market | |
| 0,00860842 | -0.18% | Market | |
| 0,00862436 | +0.17% | Market | |
| 0,00860975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.