JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0422617 | -0.11% | Market | |
| 0,04230917 | -0.14% | Market | |
| 0,04236976 | +0.24% | Market | |
| 0,04226829 | +0.13% | Market | |
| 0,04221549 | -0.20% | Market | |
| 0,04230008 | +0.18% | Market | |
| 0,0422254 | -0.42% | Market | |
| 0,04240145 | -0.04% | Market | |
| 0,04241744 | +0.15% | Market | |
| 0,0423542 | -0.21% | Market | |
| 0,04244349 | -0.14% | Market | |
| 0,04250511 | +0.06% | Market | |
| 0,04248115 | -0.01% | Market | |
| 0,04248611 | +0.08% | Market | |
| 0,04245316 | -0.23% | Market | |
| 0,04255259 | -0.08% | Market | |
| 0,04258469 | -0.14% | Market | |
| 0,04264272 | +0.03% | Market | |
| 0,04263097 | -0.17% | Market | |
| 0,04270446 | +1.06% | Market | |
| 0,04225841 | -0.34% | Market | |
| 0,0424042 | -0.34% | Market | |
| 0,04254687 | +0.00% | Market | |
| 0,04254523 | -0.24% | Market | |
| 0,04264674 | +0.02% | Market | |
| 0,04264002 | -0.23% | Market | |
| 0,04273772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.