JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04222851 | -0.19% | Market | |
| 0,04231101 | -0.49% | Market | |
| 0,0425175 | +0.61% | Market | |
| 0,04226011 | -0.09% | Market | |
| 0,04229886 | -0.12% | Market | |
| 0,04234815 | +0.21% | Market | |
| 0,04225982 | +0% | Market | |
| 0,04225982 | -0.08% | Market | |
| 0,04229423 | -0.07% | Market | |
| 0,04232338 | -0.06% | Market | |
| 0,0423508 | -0.10% | Market | |
| 0,04239488 | -0.79% | Market | |
| 0,04273454 | +0.06% | Market | |
| 0,04270944 | +0.25% | Market | |
| 0,04260364 | -0.52% | Market | |
| 0,04282804 | +0.01% | Market | |
| 0,04282525 | -0.09% | Market | |
| 0,04286385 | +0.05% | Market | |
| 0,04284055 | -0.03% | Market | |
| 0,04285134 | +0% | Market | |
| 0,04285134 | +1.61% | Market | |
| 0,04217052 | +1.78% | Market | |
| 0,04143356 | +0.27% | Market | |
| 0,04132085 | +0.02% | Market | |
| 0,04131195 | -0.19% | Market | |
| 0,04138964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.