JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04932427 | -0.09% | Market | |
| 0,04936633 | -0.34% | Market | |
| 0,04953392 | +0.76% | Market | |
| 0,04916145 | -0.14% | Market | |
| 0,04922838 | -0.11% | Market | |
| 0,04928032 | +0.05% | Market | |
| 0,04925772 | +0% | Market | |
| 0,04925772 | +0.07% | Market | |
| 0,04922158 | -0.05% | Market | |
| 0,04924621 | -0.04% | Market | |
| 0,04926638 | -0.05% | Market | |
| 0,04929201 | -0.80% | Market | |
| 0,04968738 | -0.08% | Market | |
| 0,04972519 | +0.42% | Market | |
| 0,04951928 | -0.50% | Market | |
| 0,04976713 | +0.07% | Market | |
| 0,04973112 | -0.10% | Market | |
| 0,04977947 | +0.03% | Market | |
| 0,04976336 | -0.12% | Market | |
| 0,04982211 | +0% | Market | |
| 0,04982211 | +1.76% | Market | |
| 0,0489615 | +1.96% | Market | |
| 0,04802192 | +0.36% | Market | |
| 0,04784901 | -0.07% | Market | |
| 0,04788186 | -0.10% | Market | |
| 0,04792942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.