JPY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6009988 | +0.55% | Market | |
| 0,59771726 | -0.78% | Market | |
| 0,60238735 | +0.09% | Market | |
| 0,60185696 | -0.39% | Market | |
| 0,60418811 | -1.23% | Market | |
| 0,61171594 | +0.04% | Market | |
| 0,61145306 | -0.18% | Market | |
| 0,61256145 | +0.07% | Market | |
| 0,61215234 | +0.55% | Market | |
| 0,60879868 | -0.18% | Market | |
| 0,60990737 | -0.13% | Market | |
| 0,61068195 | +0.09% | Market | |
| 0,61015017 | -0.10% | Market | |
| 0,6107771 | +0.24% | Market | |
| 0,60929923 | +0.08% | Market | |
| 0,60883676 | -0.23% | Market | |
| 0,61021761 | +0.04% | Market | |
| 0,6099453 | +0.27% | Market | |
| 0,6083226 | -0.21% | Market | |
| 0,60960016 | +0.68% | Market | |
| 0,60550779 | +0.09% | Market | |
| 0,60494237 | -0.45% | Market | |
| 0,60769315 | -0.08% | Market | |
| 0,60820108 | -0.52% | Market | |
| 0,61136926 | +0.02% | Market | |
| 0,61126518 | -0.08% | Market | |
| 0,61176133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.