JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 113,57 | -0.33% | Market | |
| 113,95 | +0.98% | Market | |
| 112,84 | -0.01% | Market | |
| 112,85 | -0.13% | Market | |
| 113,00 | -0.18% | Market | |
| 113,21 | +0.20% | Market | |
| 112,98 | +0.29% | Market | |
| 112,66 | -0.39% | Market | |
| 113,11 | +0.42% | Market | |
| 112,63 | -0.54% | Market | |
| 113,24 | -0.26% | Market | |
| 113,54 | +0.11% | Market | |
| 113,41 | -0.28% | Market | |
| 113,73 | +0.22% | Market | |
| 113,49 | -0.02% | Market | |
| 113,51 | +0.74% | Market | |
| 112,68 | -1.38% | Market | |
| 114,26 | +0.23% | Market | |
| 114,00 | +0.16% | Market | |
| 113,81 | +2.94% | Market | |
| 110,57 | -1.90% | Market | |
| 112,71 | -0.33% | Market | |
| 113,07 | -0.29% | Market | |
| 113,40 | +0.02% | Market | |
| 113,38 | +0.28% | Market | |
| 113,07 | -0.13% | Market | |
| 113,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.