JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,27 | -0.43% | Market | |
| 111,75 | -0.67% | Market | |
| 112,51 | +1.02% | Market | |
| 111,37 | -0.44% | Market | |
| 111,86 | -0.11% | Market | |
| 111,98 | +0.11% | Market | |
| 111,86 | -0.06% | Market | |
| 111,93 | -0.10% | Market | |
| 112,05 | -0.01% | Market | |
| 112,05 | +0.13% | Market | |
| 111,90 | +0.11% | Market | |
| 111,78 | -0.81% | Market | |
| 112,70 | -0.73% | Market | |
| 113,52 | +0.40% | Market | |
| 113,07 | -0.29% | Market | |
| 113,41 | -0.44% | Market | |
| 113,91 | -0.11% | Market | |
| 114,03 | -0.34% | Market | |
| 114,42 | +0.11% | Market | |
| 114,29 | +0% | Market | |
| 114,29 | +1.49% | Market | |
| 112,62 | +1.73% | Market | |
| 110,71 | +0.49% | Market | |
| 110,17 | -0.06% | Market | |
| 110,23 | +0.43% | Market | |
| 109,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.