JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01878885 | -0.39% | Market | |
| 0,01886262 | +0.31% | Market | |
| 0,01880512 | +0.22% | Market | |
| 0,01876365 | +0.82% | Market | |
| 0,01861014 | +0.30% | Market | |
| 0,01855473 | -0.02% | Market | |
| 0,01855937 | +0% | Market | |
| 0,01855937 | -0.10% | Market | |
| 0,01857759 | -0.60% | Market | |
| 0,01868962 | -0.66% | Market | |
| 0,01881305 | -0.09% | Market | |
| 0,01882995 | -0.85% | Market | |
| 0,0189907 | -0.08% | Market | |
| 0,01900599 | +0.14% | Market | |
| 0,01897885 | -0.39% | Market | |
| 0,01905228 | -0.21% | Market | |
| 0,01909152 | -1.14% | Market | |
| 0,01931219 | -0.60% | Market | |
| 0,01942925 | +0.17% | Market | |
| 0,01939581 | +0% | Market | |
| 0,01939581 | +1.39% | Market | |
| 0,01912925 | +1.54% | Market | |
| 0,01883913 | +0.92% | Market | |
| 0,01866761 | +0.08% | Market | |
| 0,01865349 | +0.21% | Market | |
| 0,0186144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.