JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01969276 | +0.36% | Market | |
| 0,01962218 | +0.08% | Market | |
| 0,01960559 | +0.95% | Market | |
| 0,0194215 | +0.20% | Market | |
| 0,01938191 | +0.12% | Market | |
| 0,01935899 | +0.03% | Market | |
| 0,01935404 | -0.11% | Market | |
| 0,01937443 | -0.29% | Market | |
| 0,01943123 | +1.06% | Market | |
| 0,01922777 | -0.52% | Market | |
| 0,01932731 | -0.10% | Market | |
| 0,01934574 | -0.10% | Market | |
| 0,01936474 | -0.87% | Market | |
| 0,01953561 | +0.17% | Market | |
| 0,01950291 | +0.13% | Market | |
| 0,01947816 | -0.45% | Market | |
| 0,01956546 | +1.10% | Market | |
| 0,01935185 | +0.72% | Market | |
| 0,01921294 | +0.15% | Market | |
| 0,01918349 | +0.12% | Market | |
| 0,01916058 | +0.12% | Market | |
| 0,01913809 | -0.05% | Market | |
| 0,01914831 | -0.94% | Market | |
| 0,01933064 | +0.23% | Market | |
| 0,0192859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.