JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,88341513 | +3.84% | Market | |
| 2,77690607 | -1.69% | Market | |
| 2,82454186 | +0.82% | Market | |
| 2,80158095 | +0.07% | Market | |
| 2,79964541 | -0.61% | Market | |
| 2,81690134 | -3.28% | Market | |
| 2,91240082 | +0% | Market | |
| 2,91240082 | +3.01% | Market | |
| 2,82720679 | -0.03% | Market | |
| 2,82794616 | -0.19% | Market | |
| 2,8332302 | -0.09% | Market | |
| 2,83584157 | -1.01% | Market | |
| 2,86470752 | -3.44% | Market | |
| 2,9666869 | +3.63% | Market | |
| 2,86290217 | -0.63% | Market | |
| 2,88092162 | -0.35% | Market | |
| 2,89111552 | -0.97% | Market | |
| 2,91942973 | +0.57% | Market | |
| 2,90283844 | -3.63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5.03% | Market | |
| 2,86788135 | +1.41% | Market | |
| 2,82802672 | +0.09% | Market | |
| 2,82545688 | +0.58% | Market | |
| 2,80916614 | -0.17% | Market | |
| 2,8140875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.