JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0511618 | +3.37% | Market | |
| 0,049493 | -0.13% | Market | |
| 0,04955707 | +0.23% | Market | |
| 0,04944493 | +0.07% | Market | |
| 0,0494088 | -0.17% | Market | |
| 0,04949353 | -3.10% | Market | |
| 0,0510787 | +3.08% | Market | |
| 0,0495532 | +0.03% | Market | |
| 0,04953945 | +0.26% | Market | |
| 0,04941173 | -0.12% | Market | |
| 0,04946965 | -0.13% | Market | |
| 0,04953391 | -3.26% | Market | |
| 0,0512051 | -0.11% | Market | |
| 0,05125961 | +3.29% | Market | |
| 0,04962901 | -0.22% | Market | |
| 0,0497373 | -0.06% | Market | |
| 0,04976485 | +0.00% | Market | |
| 0,04976516 | +0.04% | Market | |
| 0,0497443 | -3.21% | Market | |
| 0,05139613 | +1.01% | Market | |
| 0,05088319 | +3.22% | Market | |
| 0,04929562 | -0.34% | Market | |
| 0,04946355 | -0.57% | Market | |
| 0,04974739 | -0.04% | Market | |
| 0,04976725 | -0.09% | Market | |
| 0,04981202 | -3.30% | Market | |
| 0,05151064 | -0.11% | Market | |
| 0,05156669 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.