JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05080156 | +2.00% | Market | |
| 0,04980479 | -0.28% | Market | |
| 0,0499437 | +0.77% | Market | |
| 0,04956052 | -0.16% | Market | |
| 0,04963761 | +0.04% | Market | |
| 0,04961755 | -2.20% | Market | |
| 0,05073287 | +0% | Market | |
| 0,05073287 | +2.18% | Market | |
| 0,04964957 | +0.02% | Market | |
| 0,04963722 | -0.01% | Market | |
| 0,04964085 | -0.11% | Market | |
| 0,04969779 | -0.47% | Market | |
| 0,04993106 | -2.51% | Market | |
| 0,05121684 | +2.63% | Market | |
| 0,04990294 | -0.47% | Market | |
| 0,05013613 | +0.04% | Market | |
| 0,05011373 | -0.24% | Market | |
| 0,05023491 | +0.45% | Market | |
| 0,05001197 | -2.54% | Market | |
| 0,05131385 | +0% | Market | |
| 0,05131385 | +3.96% | Market | |
| 0,04936012 | +2.02% | Market | |
| 0,0483843 | +0.36% | Market | |
| 0,04821156 | -0.09% | Market | |
| 0,04825587 | -0.12% | Market | |
| 0,04831156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.