JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02538694 | -0.22% | Market | |
| 0,02544388 | -0.44% | Market | |
| 0,02555726 | +0.50% | Market | |
| 0,02542965 | -0.16% | Market | |
| 0,02546944 | -0.69% | Market | |
| 0,02564516 | +0.02% | Market | |
| 0,0256395 | +0.01% | Market | |
| 0,02563636 | +0.08% | Market | |
| 0,02561627 | -0.04% | Market | |
| 0,02562701 | -0.21% | Market | |
| 0,02568047 | -0.04% | Market | |
| 0,02569177 | -0.77% | Market | |
| 0,02589001 | -0.10% | Market | |
| 0,02591524 | +0.40% | Market | |
| 0,02581293 | -0.58% | Market | |
| 0,02596256 | -0.01% | Market | |
| 0,02596581 | -0.07% | Market | |
| 0,02598315 | +0.29% | Market | |
| 0,02590841 | -0.14% | Market | |
| 0,02594346 | +0.01% | Market | |
| 0,02594028 | +2.06% | Market | |
| 0,02541593 | +1.54% | Market | |
| 0,02503001 | +0.32% | Market | |
| 0,02495118 | +0.05% | Market | |
| 0,02493787 | -0.22% | Market | |
| 0,02499221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.