JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02581858 | +0.07% | Market | |
| 0,02579943 | -0.15% | Market | |
| 0,02583931 | +0.20% | Market | |
| 0,02578795 | +0.15% | Market | |
| 0,0257488 | -0.23% | Market | |
| 0,02580924 | +0.03% | Market | |
| 0,0258016 | -0.25% | Market | |
| 0,02586563 | +0.11% | Market | |
| 0,02583829 | +0.15% | Market | |
| 0,02579977 | -0.22% | Market | |
| 0,02585732 | -0.10% | Market | |
| 0,02588218 | +0.01% | Market | |
| 0,02587911 | -0.02% | Market | |
| 0,0258835 | +0.10% | Market | |
| 0,02585688 | -0.16% | Market | |
| 0,0258984 | -0.10% | Market | |
| 0,0259231 | -0.05% | Market | |
| 0,02593718 | +0.29% | Market | |
| 0,02586322 | -0.15% | Market | |
| 0,0259026 | +0.78% | Market | |
| 0,02570208 | -0.03% | Market | |
| 0,02570855 | -0.46% | Market | |
| 0,02582694 | -0.14% | Market | |
| 0,02586432 | -0.12% | Market | |
| 0,02589646 | -0.35% | Market | |
| 0,02598665 | -0.08% | Market | |
| 0,0260081 | -0.01% | Market | |
| 0,02601149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.