JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09594816 | -0.10% | Market | |
| 0,09604552 | -0.38% | Market | |
| 0,09641386 | +0.87% | Market | |
| 0,09558132 | -0.13% | Market | |
| 0,09570729 | -0.14% | Market | |
| 0,09584042 | -0.99% | Market | |
| 0,09679546 | +0% | Market | |
| 0,09679546 | +1.13% | Market | |
| 0,09571839 | +0.00% | Market | |
| 0,0957145 | -0.04% | Market | |
| 0,09575236 | -0.13% | Market | |
| 0,09588077 | -0.79% | Market | |
| 0,09664895 | -1.13% | Market | |
| 0,09775271 | +1.54% | Market | |
| 0,09626978 | -0.58% | Market | |
| 0,09682741 | +0.12% | Market | |
| 0,0967075 | -0.17% | Market | |
| 0,09687105 | +0.03% | Market | |
| 0,09683847 | -1.15% | Market | |
| 0,09796697 | +0% | Market | |
| 0,09796697 | +2.84% | Market | |
| 0,09526604 | +1.95% | Market | |
| 0,09344764 | +0.35% | Market | |
| 0,09312601 | +0.01% | Market | |
| 0,09311783 | -0.16% | Market | |
| 0,09327002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.