JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09760297 | +1.15% | Market | |
| 0,09649494 | -0.12% | Market | |
| 0,09660857 | +0.23% | Market | |
| 0,09638584 | +0.13% | Market | |
| 0,09626545 | -0.20% | Market | |
| 0,09645835 | -1.01% | Market | |
| 0,09744322 | +0.93% | Market | |
| 0,09654378 | +0.00% | Market | |
| 0,09654562 | +0.21% | Market | |
| 0,0963385 | -0.28% | Market | |
| 0,0966049 | -0.14% | Market | |
| 0,09674516 | -1.08% | Market | |
| 0,09780044 | +1.21% | Market | |
| 0,09662692 | -0.17% | Market | |
| 0,09678975 | -0.16% | Market | |
| 0,09694798 | +0.04% | Market | |
| 0,09691093 | +0.00% | Market | |
| 0,09691166 | -0.23% | Market | |
| 0,09713875 | +1.09% | Market | |
| 0,09608906 | -0.34% | Market | |
| 0,09642056 | -0.44% | Market | |
| 0,09684753 | -0.06% | Market | |
| 0,096906 | -0.27% | Market | |
| 0,09716898 | -1.26% | Market | |
| 0,0984046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.