JPY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11696532 | +0.30% | Market | |
| 0,1166147 | -0.24% | Market | |
| 0,11689067 | +0.72% | Market | |
| 0,11605398 | +0.74% | Market | |
| 0,11520041 | -1.05% | Market | |
| 0,11642389 | -0.33% | Market | |
| 0,11680358 | +1.52% | Market | |
| 0,11505982 | +1.18% | Market | |
| 0,11372075 | +0.18% | Market | |
| 0,11351639 | -0.72% | Market | |
| 0,1143407 | -0.69% | Market | |
| 0,11513625 | +0.05% | Market | |
| 0,1150836 | -0.76% | Market | |
| 0,11596713 | +1.08% | Market | |
| 0,11473362 | +0.09% | Market | |
| 0,11463253 | +0.37% | Market | |
| 0,11420893 | +1.32% | Market | |
| 0,11271638 | +1.23% | Market | |
| 0,11135049 | -0.31% | Market | |
| 0,11169679 | +0.78% | Market | |
| 0,11083499 | +0.97% | Market | |
| 0,10977493 | +0.34% | Market | |
| 0,10939873 | -0.27% | Market | |
| 0,10969716 | -0.17% | Market | |
| 0,10988513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.