JPY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96306594 | +0.87% | Market | |
| 0,95475597 | -0.38% | Market | |
| 0,95835493 | +0.88% | Market | |
| 0,94998484 | -0.05% | Market | |
| 0,95042857 | +0.25% | Market | |
| 0,94803811 | -1.05% | Market | |
| 0,95814012 | +0% | Market | |
| 0,95814012 | +0.98% | Market | |
| 0,94888699 | +0.15% | Market | |
| 0,94743462 | -0.14% | Market | |
| 0,94872418 | +0.02% | Market | |
| 0,9485233 | -0.38% | Market | |
| 0,95211231 | -1.37% | Market | |
| 0,96537707 | +1.44% | Market | |
| 0,95170357 | -0.38% | Market | |
| 0,95531992 | -0.35% | Market | |
| 0,95864049 | -0.10% | Market | |
| 0,95963278 | +0.41% | Market | |
| 0,95569459 | -1.44% | Market | |
| 0,96964994 | +0% | Market | |
| 0,96964994 | +2.49% | Market | |
| 0,94605474 | +2.02% | Market | |
| 0,92731864 | +0.14% | Market | |
| 0,92604948 | -0.16% | Market | |
| 0,92750214 | -0.80% | Market | |
| 0,93500883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.