JPY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96174056 | +3.27% | Market | |
| 0,93129729 | -0.35% | Market | |
| 0,93455994 | +0.20% | Market | |
| 0,93265564 | -0.46% | Market | |
| 0,9370111 | -1.19% | Market | |
| 0,9482814 | -3.04% | Market | |
| 0,97799121 | +2.95% | Market | |
| 0,94999748 | +0.06% | Market | |
| 0,94947174 | +0.62% | Market | |
| 0,94358173 | +0.01% | Market | |
| 0,94348965 | -0.81% | Market | |
| 0,95116382 | -2.46% | Market | |
| 0,97518598 | -0.10% | Market | |
| 0,97618797 | +2.99% | Market | |
| 0,94784618 | +0.35% | Market | |
| 0,94455438 | -0.16% | Market | |
| 0,94605971 | -0.02% | Market | |
| 0,94627468 | +0.22% | Market | |
| 0,94422431 | -3.18% | Market | |
| 0,9752222 | +4.03% | Market | |
| 0,93739987 | -0.10% | Market | |
| 0,93832534 | -0.39% | Market | |
| 0,94198697 | -0.26% | Market | |
| 0,94447887 | -0.16% | Market | |
| 0,94599728 | -3.24% | Market | |
| 0,97765712 | -0.10% | Market | |
| 0,97862416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.