JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20020133 | -0.09% | Market | |
| 0,20038835 | -0.31% | Market | |
| 0,20101026 | +0.59% | Market | |
| 0,19982388 | -0.03% | Market | |
| 0,19988892 | -0.51% | Market | |
| 0,20091443 | +0.01% | Market | |
| 0,20089767 | +0% | Market | |
| 0,20089767 | -0.30% | Market | |
| 0,20149851 | -0.30% | Market | |
| 0,20211325 | -0.06% | Market | |
| 0,20223589 | -0.12% | Market | |
| 0,20248749 | -0.82% | Market | |
| 0,20416046 | -0.09% | Market | |
| 0,2043488 | +0.51% | Market | |
| 0,2033142 | -0.69% | Market | |
| 0,20472589 | -0.34% | Market | |
| 0,20543274 | -0.11% | Market | |
| 0,20565101 | +0.35% | Market | |
| 0,20492885 | -0.12% | Market | |
| 0,20517789 | +0% | Market | |
| 0,20517789 | +1.45% | Market | |
| 0,20223745 | +2.09% | Market | |
| 0,19809491 | +0.30% | Market | |
| 0,19750403 | +0.13% | Market | |
| 0,19723882 | -0.16% | Market | |
| 0,1975558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.