JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2052574 | +0.41% | Market | |
| 0,20441562 | +0.31% | Market | |
| 0,203789 | +0.50% | Market | |
| 0,20278293 | +0.68% | Market | |
| 0,2014118 | -0.16% | Market | |
| 0,20174143 | -0.04% | Market | |
| 0,201825 | -0.08% | Market | |
| 0,20197895 | +0.24% | Market | |
| 0,20149501 | +0.37% | Market | |
| 0,20074353 | -0.13% | Market | |
| 0,2010053 | -0.41% | Market | |
| 0,20182333 | +0.08% | Market | |
| 0,20166425 | -0.12% | Market | |
| 0,20190848 | -0.17% | Market | |
| 0,2022614 | -0.04% | Market | |
| 0,20234555 | +0.19% | Market | |
| 0,20197 | +0.08% | Market | |
| 0,20181694 | +1.08% | Market | |
| 0,1996636 | -0.31% | Market | |
| 0,20027705 | -0.29% | Market | |
| 0,20086247 | -0.16% | Market | |
| 0,20118567 | -0.25% | Market | |
| 0,20168139 | -0.43% | Market | |
| 0,20254638 | -0.08% | Market | |
| 0,20269943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.