JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01052598 | -0.43% | Market | |
| 0,01057092 | -0.69% | Market | |
| 0,010644 | -0.26% | Market | |
| 0,01067212 | +0.43% | Market | |
| 0,01062646 | -0.33% | Market | |
| 0,01066134 | +0.10% | Market | |
| 0,01065064 | +0% | Market | |
| 0,01065064 | -0.59% | Market | |
| 0,010714 | +0.05% | Market | |
| 0,01070848 | +0.28% | Market | |
| 0,0106783 | +0.07% | Market | |
| 0,01067073 | -0.80% | Market | |
| 0,0107566 | +0.03% | Market | |
| 0,01075343 | -0.04% | Market | |
| 0,01075741 | -0.19% | Market | |
| 0,01077735 | -0.13% | Market | |
| 0,01079161 | -0.26% | Market | |
| 0,01081991 | +0.57% | Market | |
| 0,01075872 | -0.47% | Market | |
| 0,01081004 | +0% | Market | |
| 0,01081004 | +1.74% | Market | |
| 0,01062541 | +0.68% | Market | |
| 0,0105534 | -0.01% | Market | |
| 0,01055418 | -0.26% | Market | |
| 0,01058173 | +0.39% | Market | |
| 0,01054073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.