JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01119396 | -0.49% | Market | |
| 0,011249 | -0.31% | Market | |
| 0,01128453 | +0.31% | Market | |
| 0,01125005 | -0.37% | Market | |
| 0,01129133 | +0.31% | Market | |
| 0,01125674 | -0.07% | Market | |
| 0,01126411 | -0.21% | Market | |
| 0,01128803 | -0.06% | Market | |
| 0,01129527 | +0.56% | Market | |
| 0,01123269 | -0.66% | Market | |
| 0,01130746 | +0.19% | Market | |
| 0,01128615 | +0.16% | Market | |
| 0,01126782 | -0.34% | Market | |
| 0,01130604 | +0.02% | Market | |
| 0,01130358 | +0.35% | Market | |
| 0,01126373 | +0.01% | Market | |
| 0,01126274 | +0.38% | Market | |
| 0,01122063 | -0.15% | Market | |
| 0,01123737 | -0.04% | Market | |
| 0,01124217 | +1.05% | Market | |
| 0,0111256 | -0.05% | Market | |
| 0,01113116 | -0.03% | Market | |
| 0,01113493 | +0.37% | Market | |
| 0,01109384 | -0.29% | Market | |
| 0,01112557 | -0.01% | Market | |
| 0,01112626 | -0.10% | Market | |
| 0,01113768 | -0.08% | Market | |
| 0,01114678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.