JPY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,66251407 | -0.04% | Market | |
| 5,66454577 | -0.38% | Market | |
| 5,68626952 | +0.80% | Market | |
| 5,64086482 | -0.13% | Market | |
| 5,64829936 | -0.07% | Market | |
| 5,65244945 | +0.05% | Market | |
| 5,64954045 | +0% | Market | |
| 5,64954045 | +0.08% | Market | |
| 5,64525252 | -0.06% | Market | |
| 5,64872454 | -0.04% | Market | |
| 5,65095911 | -0.07% | Market | |
| 5,65482902 | -0.79% | Market | |
| 5,70013467 | -0.09% | Market | |
| 5,70541081 | +0.42% | Market | |
| 5,68149549 | -0.51% | Market | |
| 5,71065968 | +0.06% | Market | |
| 5,70732816 | -0.10% | Market | |
| 5,7132335 | +0.03% | Market | |
| 5,71131218 | -0.12% | Market | |
| 5,71791636 | +0% | Market | |
| 5,71791636 | +1.77% | Market | |
| 5,6185738 | +1.95% | Market | |
| 5,51132874 | +0.35% | Market | |
| 5,49235957 | -0.06% | Market | |
| 5,49547857 | -0.10% | Market | |
| 5,50085289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.