JPY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,69105158 | -0.12% | Market | |
| 5,69775316 | +0.23% | Market | |
| 5,6846172 | +0.13% | Market | |
| 5,67751688 | -0.20% | Market | |
| 5,68889328 | +0.03% | Market | |
| 5,68734747 | -0.12% | Market | |
| 5,69393204 | +0.00% | Market | |
| 5,69404033 | +0.15% | Market | |
| 5,68555093 | -0.21% | Market | |
| 5,69753686 | -0.14% | Market | |
| 5,70580875 | +0.06% | Market | |
| 5,70233789 | -0.10% | Market | |
| 5,708197 | +0.16% | Market | |
| 5,69883547 | -0.23% | Market | |
| 5,71218223 | -0.10% | Market | |
| 5,71777058 | -0.03% | Market | |
| 5,71933353 | +0.06% | Market | |
| 5,71562853 | -0.18% | Market | |
| 5,72573728 | +0.99% | Market | |
| 5,66957689 | -0.30% | Market | |
| 5,68666479 | -0.51% | Market | |
| 5,71559197 | -0.06% | Market | |
| 5,71904239 | -0.21% | Market | |
| 5,7308048 | -0.12% | Market | |
| 5,73778346 | -0.10% | Market | |
| 5,74345895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.