JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39871003 | +0.19% | Market | |
| 0,3979626 | +0.06% | Market | |
| 0,39773483 | +0.28% | Market | |
| 0,39661574 | +0.28% | Market | |
| 0,39549583 | -0.36% | Market | |
| 0,39693306 | +0.09% | Market | |
| 0,39655979 | -0.31% | Market | |
| 0,39779707 | +0.42% | Market | |
| 0,3961407 | +0.09% | Market | |
| 0,39580278 | -0.07% | Market | |
| 0,39607376 | -0.10% | Market | |
| 0,39645861 | -0.01% | Market | |
| 0,39650257 | -0.09% | Market | |
| 0,39687192 | +0.01% | Market | |
| 0,39684791 | -0.17% | Market | |
| 0,39754251 | +0.08% | Market | |
| 0,39721351 | +0.20% | Market | |
| 0,39641972 | +0.08% | Market | |
| 0,3960867 | -0.32% | Market | |
| 0,39735344 | +1.18% | Market | |
| 0,39271838 | -0.88% | Market | |
| 0,39618993 | -0.12% | Market | |
| 0,3966748 | -0.37% | Market | |
| 0,39814066 | -0.56% | Market | |
| 0,40037948 | +0.08% | Market | |
| 0,40005101 | +0.12% | Market | |
| 0,3995533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.