JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38788222 | -0.09% | Market | |
| 0,38824168 | -0.27% | Market | |
| 0,38927569 | +0.60% | Market | |
| 0,38696334 | +1.13% | Market | |
| 0,38263464 | -0.87% | Market | |
| 0,38597438 | +0.09% | Market | |
| 0,38561252 | +0.02% | Market | |
| 0,38553092 | +0.20% | Market | |
| 0,38478042 | +0.09% | Market | |
| 0,3844522 | +0.21% | Market | |
| 0,38363733 | +0.42% | Market | |
| 0,38202767 | -0.80% | Market | |
| 0,38510743 | -0.12% | Market | |
| 0,38557801 | +0.49% | Market | |
| 0,38369663 | -0.36% | Market | |
| 0,38507613 | -0.28% | Market | |
| 0,38616417 | +0.01% | Market | |
| 0,38611937 | -0.66% | Market | |
| 0,38868652 | -0.10% | Market | |
| 0,38907245 | +0.07% | Market | |
| 0,38881832 | +1.26% | Market | |
| 0,38399829 | +2.03% | Market | |
| 0,37636251 | +0.41% | Market | |
| 0,37482302 | -0.49% | Market | |
| 0,37666011 | -0.12% | Market | |
| 0,37709568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.