JPY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0080994 | -0.05% | Market | |
| 0,00810368 | -0.29% | Market | |
| 0,00812702 | +0.55% | Market | |
| 0,00808239 | +0.04% | Market | |
| 0,00807955 | -0.17% | Market | |
| 0,00809365 | -0.03% | Market | |
| 0,00809569 | -0.08% | Market | |
| 0,00810215 | +0.08% | Market | |
| 0,00809598 | +0.32% | Market | |
| 0,00807039 | -0.35% | Market | |
| 0,00809873 | -0.16% | Market | |
| 0,00811138 | +0.10% | Market | |
| 0,00810302 | -0.17% | Market | |
| 0,00811649 | +0.13% | Market | |
| 0,00810621 | -0.05% | Market | |
| 0,00811054 | -0.09% | Market | |
| 0,00811758 | +0.01% | Market | |
| 0,00811688 | -0.03% | Market | |
| 0,00811924 | -0.08% | Market | |
| 0,00812546 | +0.78% | Market | |
| 0,00806226 | +0.05% | Market | |
| 0,00805832 | -0.38% | Market | |
| 0,00808909 | -0.09% | Market | |
| 0,00809677 | -0.15% | Market | |
| 0,00810916 | -0.20% | Market | |
| 0,00812514 | -0.10% | Market | |
| 0,00813299 | -0.11% | Market | |
| 0,00814174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.