JPY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00798603 | -0.20% | Market | |
| 0,00800237 | -0.37% | Market | |
| 0,00803223 | +0.25% | Market | |
| 0,00801185 | -0.06% | Market | |
| 0,00801651 | -0.20% | Market | |
| 0,00803276 | +0.06% | Market | |
| 0,008028 | +0% | Market | |
| 0,008028 | -0.03% | Market | |
| 0,0080305 | -0.03% | Market | |
| 0,00803299 | -0.02% | Market | |
| 0,00803497 | -0.12% | Market | |
| 0,00804443 | -0.66% | Market | |
| 0,00809812 | -0.04% | Market | |
| 0,00810105 | -0.01% | Market | |
| 0,008102 | -0.30% | Market | |
| 0,00812614 | -0.03% | Market | |
| 0,00812857 | -0.13% | Market | |
| 0,00813882 | +0.11% | Market | |
| 0,00812986 | -0.17% | Market | |
| 0,00814358 | +0% | Market | |
| 0,00814358 | +1.75% | Market | |
| 0,0080036 | +1.42% | Market | |
| 0,00789155 | +0.06% | Market | |
| 0,00788703 | +0.04% | Market | |
| 0,00788357 | +0.05% | Market | |
| 0,00787991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.