JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,71397998 | -0.45% | Market | |
| 8,7535487 | -0.28% | Market | |
| 8,77833668 | -0.92% | Market | |
| 8,85979272 | -0.21% | Market | |
| 8,87868717 | -0.12% | Market | |
| 8,88923039 | +0.29% | Market | |
| 8,86350124 | -0.32% | Market | |
| 8,89162327 | +0.05% | Market | |
| 8,88719545 | -0.03% | Market | |
| 8,89021349 | +0.26% | Market | |
| 8,8668575 | -0.43% | Market | |
| 8,90516227 | -0.07% | Market | |
| 8,91121053 | -0.12% | Market | |
| 8,92231129 | -0.63% | Market | |
| 8,97865702 | -0.43% | Market | |
| 9,01751256 | -0.45% | Market | |
| 9,05835452 | -0.11% | Market | |
| 9,06817117 | -0.47% | Market | |
| 9,1108118 | -0.18% | Market | |
| 9,127065 | -0.38% | Market | |
| 9,16181704 | +3.31% | Market | |
| 8,86860645 | +0.41% | Market | |
| 8,8320882 | -0.41% | Market | |
| 8,86808602 | -0.83% | Market | |
| 8,94199813 | +0.34% | Market | |
| 8,91144286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.