JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,44499836 | -0.41% | Market | |
| 8,47935037 | +0.00% | Market | |
| 8,47920617 | +0.16% | Market | |
| 8,46572179 | +0.59% | Market | |
| 8,4161618 | -0.70% | Market | |
| 8,47543941 | -0.04% | Market | |
| 8,47888718 | -0.21% | Market | |
| 8,49654859 | +0.29% | Market | |
| 8,47197252 | +0.10% | Market | |
| 8,46351105 | -0.51% | Market | |
| 8,50673906 | -0.06% | Market | |
| 8,51154547 | -0.04% | Market | |
| 8,51479067 | -1.17% | Market | |
| 8,61530928 | +0.04% | Market | |
| 8,61168571 | +0.37% | Market | |
| 8,57983241 | -0.69% | Market | |
| 8,6397527 | +0.44% | Market | |
| 8,6020845 | -0.17% | Market | |
| 8,61659857 | -0.06% | Market | |
| 8,62216624 | +0.14% | Market | |
| 8,60998259 | +0.01% | Market | |
| 8,60897865 | +0.39% | Market | |
| 8,5756741 | -1.76% | Market | |
| 8,72903828 | -1.01% | Market | |
| 8,81818027 | -0.13% | Market | |
| 8,82981121 | -0.19% | Market | |
| 8,84671382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.