JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,07304634 | +2.67% | Market | |
| 2,01907255 | -0.62% | Market | |
| 2,03160388 | +0.50% | Market | |
| 2,02142064 | -0.10% | Market | |
| 2,02338289 | -0.23% | Market | |
| 2,02797782 | -2.92% | Market | |
| 2,08907444 | +0% | Market | |
| 2,08907444 | +2.76% | Market | |
| 2,03299859 | -0.26% | Market | |
| 2,03821286 | -0.06% | Market | |
| 2,03940066 | -0.36% | Market | |
| 2,04670288 | -0.55% | Market | |
| 2,05806015 | -3.19% | Market | |
| 2,12596276 | +3.20% | Market | |
| 2,06010832 | -0.38% | Market | |
| 2,06796144 | -0.01% | Market | |
| 2,06816332 | -0.26% | Market | |
| 2,07350282 | +0.47% | Market | |
| 2,06370401 | -3.20% | Market | |
| 2,13182974 | +0% | Market | |
| 2,13182974 | +4.62% | Market | |
| 2,03766063 | +1.99% | Market | |
| 1,99790918 | +0.31% | Market | |
| 1,99171282 | -0.16% | Market | |
| 1,99481202 | -0.05% | Market | |
| 1,99579833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.