JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09652307 | +3.24% | Market | |
| 2,03071152 | -0.11% | Market | |
| 2,0328816 | +0.27% | Market | |
| 2,027446 | +0.01% | Market | |
| 2,02715337 | -0.13% | Market | |
| 2,02976758 | -2.91% | Market | |
| 2,09056457 | +2.84% | Market | |
| 2,03287808 | +0.08% | Market | |
| 2,03133236 | +0.34% | Market | |
| 2,02453286 | -0.11% | Market | |
| 2,02675222 | -0.18% | Market | |
| 2,03042355 | -3.10% | Market | |
| 2,09537792 | -0.10% | Market | |
| 2,0975309 | +3.19% | Market | |
| 2,0327433 | -0.21% | Market | |
| 2,03710869 | -0.24% | Market | |
| 2,04204184 | -0.02% | Market | |
| 2,04239465 | +0.29% | Market | |
| 2,03655993 | -3.05% | Market | |
| 2,10054075 | +4.10% | Market | |
| 2,01786173 | +0.00% | Market | |
| 2,01791429 | -0.60% | Market | |
| 2,03015167 | -0.45% | Market | |
| 2,03940045 | -0.24% | Market | |
| 2,04425948 | -3.02% | Market | |
| 2,10802023 | -0.10% | Market | |
| 2,11010536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.