JPY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00503863 | +0.12% | Market | |
| 0,00503257 | -0.15% | Market | |
| 0,00504037 | -0.99% | Market | |
| 0,00509082 | +0.07% | Market | |
| 0,00508711 | -0.33% | Market | |
| 0,00510385 | +0.01% | Market | |
| 0,00510342 | +0% | Market | |
| 0,00510342 | -0.06% | Market | |
| 0,00510657 | +0.09% | Market | |
| 0,00510205 | +0.19% | Market | |
| 0,00509227 | +0.08% | Market | |
| 0,00508822 | -0.59% | Market | |
| 0,00511853 | -0.03% | Market | |
| 0,0051201 | -0.16% | Market | |
| 0,00512856 | +0.20% | Market | |
| 0,00511846 | -0.24% | Market | |
| 0,00513101 | -0.26% | Market | |
| 0,00514426 | +0.45% | Market | |
| 0,00512114 | -0.16% | Market | |
| 0,00512961 | +1.97% | Market | |
| 0,00503031 | +0.99% | Market | |
| 0,00498096 | -0.40% | Market | |
| 0,00500085 | -0.04% | Market | |
| 0,00500262 | +0.27% | Market | |
| 0,00498903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.