JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21153638 | -0.04% | Market | |
| 0,21161859 | -0.55% | Market | |
| 0,21277943 | +0.38% | Market | |
| 0,21197307 | -0.02% | Market | |
| 0,21201111 | +0.03% | Market | |
| 0,21194287 | +0.06% | Market | |
| 0,2118221 | -0.36% | Market | |
| 0,21259245 | +0.06% | Market | |
| 0,21246995 | +0.21% | Market | |
| 0,21203314 | -0.58% | Market | |
| 0,21327779 | +0.33% | Market | |
| 0,21257307 | -0.04% | Market | |
| 0,21266204 | -0.17% | Market | |
| 0,21302246 | -0.08% | Market | |
| 0,21319134 | -0.01% | Market | |
| 0,21320932 | -0.15% | Market | |
| 0,21352178 | +0.57% | Market | |
| 0,21230385 | +0.99% | Market | |
| 0,21021531 | -0.29% | Market | |
| 0,21081662 | -0.19% | Market | |
| 0,21122169 | +0.42% | Market | |
| 0,21033378 | -0.31% | Market | |
| 0,21099453 | -0.67% | Market | |
| 0,21242183 | -0.01% | Market | |
| 0,21244417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.