JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20554925 | -0.44% | Market | |
| 0,20644751 | -0.56% | Market | |
| 0,20761202 | +0.07% | Market | |
| 0,20746475 | +0.17% | Market | |
| 0,20710431 | -0.47% | Market | |
| 0,20807295 | +0.17% | Market | |
| 0,20771477 | +0% | Market | |
| 0,20771477 | -0.17% | Market | |
| 0,20805891 | +0.21% | Market | |
| 0,20762202 | -0.16% | Market | |
| 0,20795529 | +0.36% | Market | |
| 0,20721806 | -0.79% | Market | |
| 0,20887827 | -0.21% | Market | |
| 0,20932519 | +0.18% | Market | |
| 0,20895277 | -0.36% | Market | |
| 0,20970811 | -0.48% | Market | |
| 0,21072724 | -0.61% | Market | |
| 0,21202445 | +0.21% | Market | |
| 0,21157239 | -0.27% | Market | |
| 0,21213469 | +0% | Market | |
| 0,21213469 | +1.83% | Market | |
| 0,20832422 | +1.67% | Market | |
| 0,20489895 | +0.08% | Market | |
| 0,20474295 | -0.32% | Market | |
| 0,20540877 | -0.01% | Market | |
| 0,2054263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.