JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,54731108 | +0.23% | Market | |
| 74,37986216 | -0.11% | Market | |
| 74,45854032 | +0.75% | Market | |
| 73,90593643 | -0.60% | Market | |
| 74,3504473 | -0.19% | Market | |
| 74,48983238 | -0.03% | Market | |
| 74,51116127 | -0.38% | Market | |
| 74,79541224 | -0.09% | Market | |
| 74,86442923 | +0.45% | Market | |
| 74,52987188 | -0.36% | Market | |
| 74,79686395 | -0.71% | Market | |
| 75,32908569 | -0.35% | Market | |
| 75,5966932 | +0.76% | Market | |
| 75,02289652 | -0.31% | Market | |
| 75,25380419 | -0.94% | Market | |
| 75,96453782 | -0.06% | Market | |
| 76,0098665 | +0.62% | Market | |
| 75,54134975 | -0.54% | Market | |
| 75,95413057 | +1.59% | Market | |
| 74,76465945 | +1.70% | Market | |
| 73,51500169 | +0.57% | Market | |
| 73,09720327 | -0.03% | Market | |
| 73,12039546 | -0.93% | Market | |
| 73,80447045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.