JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 164,29 | +0.02% | Market | |
| 164,27 | -0.69% | Market | |
| 165,40 | +0.82% | Market | |
| 164,06 | -0.23% | Market | |
| 164,43 | +0.13% | Market | |
| 164,22 | +0.05% | Market | |
| 164,13 | +0% | Market | |
| 164,13 | +0.37% | Market | |
| 163,52 | +0.02% | Market | |
| 163,49 | -0.35% | Market | |
| 164,07 | -0.14% | Market | |
| 164,30 | -1.00% | Market | |
| 165,96 | -0.09% | Market | |
| 166,11 | +0.30% | Market | |
| 165,61 | -0.57% | Market | |
| 166,55 | +0.02% | Market | |
| 166,52 | -0.21% | Market | |
| 166,86 | +0.01% | Market | |
| 166,84 | -0.12% | Market | |
| 167,03 | +0% | Market | |
| 167,03 | +1.81% | Market | |
| 164,06 | +1.78% | Market | |
| 161,18 | +0.31% | Market | |
| 160,68 | +0.01% | Market | |
| 160,67 | -0.05% | Market | |
| 160,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.