JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53305086 | +2.95% | Market | |
| 0,51779762 | -3.10% | Market | |
| 0,53433831 | +0.00% | Market | |
| 0,53432413 | +3.20% | Market | |
| 0,5177424 | -0.06% | Market | |
| 0,5180538 | -2.88% | Market | |
| 0,5334181 | +0% | Market | |
| 0,5334181 | -0.02% | Market | |
| 0,53354565 | -0.01% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +3.36% | Market | |
| 0,51627034 | +0.09% | Market | |
| 0,51580325 | -3.13% | Market | |
| 0,53248588 | -0.20% | Market | |
| 0,53357395 | +0.01% | Market | |
| 0,53354565 | +0.01% | Market | |
| 0,53350321 | +0.01% | Market | |
| 0,53347486 | +3.10% | Market | |
| 0,51742253 | -2.84% | Market | |
| 0,53257027 | -0.17% | Market | |
| 0,53347486 | +0% | Market | |
| 0,53347486 | -0.01% | Market | |
| 0,53351734 | -0.01% | Market | |
| 0,53355982 | +3.28% | Market | |
| 0,51659447 | -2.98% | Market | |
| 0,53248588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.