JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03531152 | +0.00% | Market | |
| 1,03533982 | -0.20% | Market | |
| 1,03743804 | -0.32% | Market | |
| 1,04076435 | -0.46% | Market | |
| 1,04561928 | +0.10% | Market | |
| 1,04457187 | -0.03% | Market | |
| 1,04485492 | +0.13% | Market | |
| 1,0434746 | -0.54% | Market | |
| 1,04918611 | +0.05% | Market | |
| 1,0486341 | +0.09% | Market | |
| 1,04769991 | +0.01% | Market | |
| 1,0475867 | -0.15% | Market | |
| 1,04918754 | +0.20% | Market | |
| 1,04710376 | -0.46% | Market | |
| 1,05194623 | +0.11% | Market | |
| 1,05082804 | -0.14% | Market | |
| 1,05228589 | -0.18% | Market | |
| 1,05416565 | +0.48% | Market | |
| 1,04911532 | +0.14% | Market | |
| 1,0476412 | +0.04% | Market | |
| 1,04727398 | -0.40% | Market | |
| 1,05150744 | -0.70% | Market | |
| 1,05887336 | -0.60% | Market | |
| 1,06525127 | +0.02% | Market | |
| 1,06503892 | +0.46% | Market | |
| 1,06014155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.