JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05959042 | -0.64% | Market | |
| 1,06638363 | -0.32% | Market | |
| 1,06985141 | +0.21% | Market | |
| 1,06765747 | -0.36% | Market | |
| 1,07149891 | +0.24% | Market | |
| 1,0689314 | +0.11% | Market | |
| 1,0677405 | -0.03% | Market | |
| 1,06806552 | -0.17% | Market | |
| 1,06993629 | -0.11% | Market | |
| 1,07108282 | +0.39% | Market | |
| 1,06689312 | -0.36% | Market | |
| 1,0707856 | +0.18% | Market | |
| 1,0688181 | +0.19% | Market | |
| 1,06675139 | -0.52% | Market | |
| 1,0723284 | +0.49% | Market | |
| 1,06709129 | -0.24% | Market | |
| 1,06963906 | +0.16% | Market | |
| 1,06789809 | -0.19% | Market | |
| 1,0699222 | +0.30% | Market | |
| 1,06672317 | -0.44% | Market | |
| 1,07142248 | +0.23% | Market | |
| 1,0689314 | +0.77% | Market | |
| 1,06079269 | +0.21% | Market | |
| 1,05858879 | +0.13% | Market | |
| 1,05718334 | +0.23% | Market | |
| 1,05478812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.